Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 272.6 273.2 270.6 272.4 652.00
30 Dec, 2024 267.6 270.6 267.6 270.33 3506.00
27 Dec, 2024 265.0 268.0 265.0 268.0 241.00
23 Dec, 2024 261.2 266.2 260.6 261.88 27.11 Thousand
20 Dec, 2024 257.8 261.6 257.8 261.6 12.81 Thousand
19 Dec, 2024 266.0 266.0 261.0 261.0 737.00
18 Dec, 2024 271.8 271.8 270.6 270.8 408.00
17 Dec, 2024 268.5 273.4 268.2 268.6 43.1 Thousand
16 Dec, 2024 268.8 270.8 268.0 269.3 315.00
13 Dec, 2024 268.0 268.4 267.2 268.2 281.00