Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 270.0 270.8 268.2 270.0 1404.00
11 Dec, 2024 266.8 272.0 266.8 271.2 1055.00
10 Dec, 2024 272.2 272.2 268.8 268.8 466.00
09 Dec, 2024 272.2 272.6 270.8 272.4 597.00
06 Dec, 2024 270.6 274.0 270.6 273.4 2062.00
05 Dec, 2024 269.8 271.4 268.9 268.9 4032.00
04 Dec, 2024 268.4 268.6 267.4 268.0 12.32 Thousand
03 Dec, 2024 268.6 271.4 268.6 269.2 3080.00
02 Dec, 2024 271.4 271.8 270.2 270.8 1350.00
29 Nov, 2024 270.4 270.8 268.0 270.8 1405.00