Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 288.8 288.8 283.4 285.0 6866.00
16 Jan, 2025 283.6 287.6 283.6 285.8 15.77 Thousand
15 Jan, 2025 282.4 285.6 282.4 285.6 961.00
14 Jan, 2025 286.2 287.4 282.6 283.19 2850.00
13 Jan, 2025 283.4 284.0 283.0 283.6 165.00
10 Jan, 2025 289.6 289.6 287.0 287.0 688.00
09 Jan, 2025 289.4 291.8 289.4 291.0 496.00
08 Jan, 2025 283.4 285.6 282.4 285.04 286.00
07 Jan, 2025 273.6 281.6 273.6 273.8 806.00
06 Jan, 2025 271.2 274.0 271.2 271.2 68.00