Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 295.8 295.8 292.2 292.6 300.00
30 Oct, 2024 300.4 301.0 296.6 298.6 1659.00
29 Oct, 2024 304.4 306.0 303.2 303.2 669.00
28 Oct, 2024 308.2 308.2 305.2 305.2 491.00
25 Oct, 2024 305.6 307.6 305.6 307.6 1675.00
24 Oct, 2024 307.2 307.4 304.8 305.6 21.67 Thousand
23 Oct, 2024 301.0 305.0 297.8 299.15 14.72 Thousand
22 Oct, 2024 298.2 299.0 295.6 298.6 4202.00
21 Oct, 2024 300.6 301.2 299.6 300.15 1722.00
18 Oct, 2024 296.0 299.6 296.0 297.97 1349.00