Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 296.4 297.0 293.8 295.21 3451.00
16 Oct, 2024 296.0 296.0 295.2 295.6 258.00
15 Oct, 2024 296.8 296.8 295.0 296.3 10.2 Thousand
14 Oct, 2024 294.2 294.6 292.6 294.6 475.00
11 Oct, 2024 289.6 291.8 287.4 289.2 24.73 Thousand
10 Oct, 2024 289.2 289.6 287.8 288.0 724.00
09 Oct, 2024 284.4 288.0 284.4 288.0 13.48 Thousand
08 Oct, 2024 280.2 284.4 280.2 284.4 670.00
07 Oct, 2024 278.0 280.8 278.0 280.8 423.00
04 Oct, 2024 282.6 282.6 278.2 278.2 254.00