Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 289.6 289.6 286.2 287.99 727.00
18 Sep, 2024 286.6 286.8 284.6 286.8 1798.00
17 Sep, 2024 285.6 285.8 284.2 285.6 442.00
16 Sep, 2024 284.6 284.6 282.0 283.3 9008.00
13 Sep, 2024 286.8 287.2 283.8 285.2 14.69 Thousand
12 Sep, 2024 278.2 284.2 275.8 283.6 1128.00
11 Sep, 2024 286.4 290.2 286.4 289.2 222.00
10 Sep, 2024 288.0 291.0 287.0 288.0 12.79 Thousand
09 Sep, 2024 295.8 296.8 282.8 287.6 4256.00
06 Sep, 2024 295.6 299.4 295.0 297.71 8904.00