Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 305.2 306.6 304.8 306.07 830.00
28 Aug, 2024 303.8 305.2 303.6 304.8 699.00
27 Aug, 2024 305.6 305.6 302.8 303.2 372.00
26 Aug, 2024 305.6 307.4 305.2 306.8 294.00
23 Aug, 2024 305.6 305.8 304.2 305.0 647.00
22 Aug, 2024 306.8 306.8 305.2 305.2 435.00
21 Aug, 2024 304.0 306.0 304.0 305.2 2669.00
20 Aug, 2024 304.0 305.0 302.4 305.0 1482.00
19 Aug, 2024 302.8 304.4 301.2 303.8 915.00
16 Aug, 2024 302.2 303.0 301.4 302.6 590.00