Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 302.6 303.4 301.0 303.21 9769.00
14 Aug, 2024 302.2 302.2 299.2 300.36 1410.00
13 Aug, 2024 300.4 301.8 299.0 300.6 610.00
12 Aug, 2024 299.6 299.8 299.0 299.0 675.00
09 Aug, 2024 297.6 299.0 297.0 298.4 442.00
08 Aug, 2024 295.0 298.4 293.4 294.8 1035.00
07 Aug, 2024 294.0 297.0 292.2 295.66 37.03 Thousand
06 Aug, 2024 288.6 291.2 288.6 290.6 2925.00
05 Aug, 2024 300.6 300.6 288.6 290.4 12.09 Thousand
02 Aug, 2024 304.6 308.8 303.4 305.4 1789.00