Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 278.2 284.2 275.8 283.6 1128.00
11 Sep, 2024 286.4 290.2 286.4 289.2 222.00
10 Sep, 2024 288.0 291.0 287.0 288.0 12.79 Thousand
09 Sep, 2024 295.8 296.8 282.8 287.6 4256.00
06 Sep, 2024 295.6 299.4 295.0 297.71 8904.00
05 Sep, 2024 300.6 300.6 297.2 297.2 1310.00
04 Sep, 2024 301.4 303.4 300.4 302.2 836.00
03 Sep, 2024 303.8 304.4 301.4 302.03 665.00
02 Sep, 2024 308.6 310.2 307.0 309.55 11.26 Thousand
30 Aug, 2024 307.0 309.2 307.0 307.0 402.00