Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 283.6 283.6 281.0 282.0 1033.00
02 Oct, 2024 283.0 284.0 281.8 282.4 843.00
01 Oct, 2024 286.8 290.8 283.4 286.4 16.4 Thousand
30 Sep, 2024 290.0 292.2 289.0 290.6 2676.00
27 Sep, 2024 291.0 292.8 290.4 291.0 29.12 Thousand
26 Sep, 2024 289.4 290.6 289.2 290.0 512.00
25 Sep, 2024 288.8 290.4 288.0 288.0 24.04 Thousand
24 Sep, 2024 287.4 288.0 285.6 286.8 31.14 Thousand
23 Sep, 2024 286.0 288.4 286.0 286.0 651.00
20 Sep, 2024 286.6 289.0 286.6 287.4 5988.00