Roche Holding AG (0QQ6.L)

CHF 270.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 309.2 309.8 308.0 309.8 451.00
30 Jul, 2024 307.0 309.6 306.2 308.4 374.00
29 Jul, 2024 310.6 311.2 308.8 309.0 675.00
26 Jul, 2024 307.6 312.0 307.6 312.0 2194.00
25 Jul, 2024 306.2 306.2 301.42 302.4 2750.00
24 Jul, 2024 294.4 298.0 294.4 296.4 1144.00
23 Jul, 2024 301.8 302.2 297.0 297.0 2202.00
22 Jul, 2024 305.2 306.4 302.8 303.61 1100.00
19 Jul, 2024 304.0 305.4 302.8 303.6 523.00
18 Jul, 2024 302.0 303.4 299.8 302.2 1737.00