BKW AG (0QQ0)

GBP 166.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 141.1 141.8 140.0 140.2 44.27 Thousand
15 Apr, 2024 141.3 141.5 140.4 141.3 19.93 Thousand
12 Apr, 2024 139.5 142.3 139.5 140.6 6053.00
11 Apr, 2024 136.8 139.8 136.5 138.5 12.68 Thousand
10 Apr, 2024 140.0 140.1 135.2 138.62 19.82 Thousand
09 Apr, 2024 137.9 139.1 137.9 138.4 11.17 Thousand
08 Apr, 2024 135.4 137.7 134.6 136.7 30.5 Thousand
05 Apr, 2024 135.5 137.1 134.99 134.99 5939.00
04 Apr, 2024 137.7 138.1 136.7 137.31 9862.00
03 Apr, 2024 135.9 136.2 135.09 135.1 45.66 Thousand