BKW AG (0QQ0)

GBP 166.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 135.6 135.6 133.8 133.94 8065.00
14 Mar, 2024 139.4 139.9 135.7 136.37 13.67 Thousand
13 Mar, 2024 141.5 143.93 138.7 139.08 24.47 Thousand
12 Mar, 2024 138.3 142.9 136.0 142.34 16.6 Thousand
11 Mar, 2024 131.0 131.0 128.8 130.57 23.91 Thousand
08 Mar, 2024 130.9 130.9 129.2 130.3 17.73 Thousand
07 Mar, 2024 128.7 131.8 128.5 131.2 38.65 Thousand
06 Mar, 2024 129.0 130.4 128.2 128.85 50.39 Thousand
05 Mar, 2024 126.0 129.6 125.6 129.1 45.37 Thousand
04 Mar, 2024 125.5 126.2 124.8 125.3 21.21 Thousand