BKW AG (0QQ0)

GBP 166.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 140.5 140.5 135.2 136.35 4085.00
28 Mar, 2024 138.8 139.5 137.97 138.48 11.4 Thousand
27 Mar, 2024 139.0 139.5 135.96 138.3 29.46 Thousand
26 Mar, 2024 134.3 134.9 132.4 132.4 16.86 Thousand
25 Mar, 2024 135.9 136.6 134.7 134.9 9581.00
22 Mar, 2024 136.4 137.3 134.9 135.93 9727.00
21 Mar, 2024 135.2 135.5 133.79 134.68 7334.00
20 Mar, 2024 133.0 135.9 132.3 135.49 10.81 Thousand
19 Mar, 2024 133.4 133.4 130.3 132.0 3436.00
18 Mar, 2024 133.8 134.7 132.1 132.41 4614.00