BKW AG (0QQ0)

GBP 166.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 136.2 136.9 134.6 136.3 1835.00
29 Apr, 2024 137.0 137.6 136.8 137.3 150.00
26 Apr, 2024 136.9 137.09 135.2 137.09 3135.00
25 Apr, 2024 136.6 137.0 135.9 136.4 7546.00
24 Apr, 2024 136.7 137.25 136.28 136.78 33.49 Thousand
23 Apr, 2024 139.8 140.1 138.16 138.9 206.85 Thousand
22 Apr, 2024 141.1 142.0 138.79 139.8 24.3 Thousand
19 Apr, 2024 140.2 142.0 139.5 141.4 35.4 Thousand
18 Apr, 2024 141.4 142.3 141.0 141.6 4980.00
17 Apr, 2024 140.3 141.2 139.48 139.5 19.51 Thousand