BKW AG (0QQ0)
GBP 166.2
(-0.36%)
GBP 166.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 142.5 | 142.5 | 140.6 | 140.6 | 2908.00 |
| 16 May, 2024 | 143.0 | 143.5 | 142.2 | 142.8 | 1668.00 |
| 15 May, 2024 | 142.2 | 142.8 | 141.3 | 142.1 | 160.48 Thousand |
| 14 May, 2024 | 141.7 | 142.2 | 141.6 | 141.7 | 1064.00 |
| 13 May, 2024 | 142.2 | 142.6 | 141.2 | 141.5 | 628.00 |
| 10 May, 2024 | 140.5 | 142.5 | 140.5 | 141.9 | 618.00 |
| 08 May, 2024 | 141.8 | 141.8 | 139.9 | 139.96 | 9920.00 |
| 07 May, 2024 | 139.5 | 142.2 | 139.5 | 140.5 | 3032.00 |
| 03 May, 2024 | 139.2 | 139.4 | 138.7 | 139.3 | 583.00 |
| 02 May, 2024 | 136.5 | 137.9 | 136.3 | 137.9 | 160.91 Thousand |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY