BKW AG (0QQ0)
GBP 166.2
(-0.36%)
GBP 166.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 141.7 | 143.7 | 141.7 | 143.2 | 341.00 |
| 03 Jun, 2024 | 141.8 | 142.1 | 140.7 | 142.1 | 3443.00 |
| 31 May, 2024 | 141.6 | 142.0 | 141.1 | 141.55 | 2451.00 |
| 30 May, 2024 | 141.8 | 142.4 | 141.4 | 141.9 | 362.00 |
| 29 May, 2024 | 142.8 | 142.8 | 141.7 | 141.7 | 619.00 |
| 28 May, 2024 | 143.8 | 144.2 | 142.8 | 143.2 | 3441.00 |
| 24 May, 2024 | 143.9 | 143.9 | 141.9 | 142.6 | 376.00 |
| 23 May, 2024 | 143.9 | 146.0 | 143.6 | 144.6 | 1867.00 |
| 22 May, 2024 | 142.5 | 145.3 | 142.5 | 145.3 | 2470.00 |
| 21 May, 2024 | 140.5 | 143.2 | 140.1 | 143.16 | 4697.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY