BKW AG (0QQ0)
GBP 166.2
(-0.36%)
GBP 166.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 141.0 | 142.2 | 141.0 | 141.5 | 592.00 |
| 17 Jun, 2024 | 142.1 | 142.1 | 140.4 | 141.0 | 1226.00 |
| 14 Jun, 2024 | 139.3 | 140.7 | 138.8 | 140.7 | 809.00 |
| 13 Jun, 2024 | 142.4 | 142.4 | 140.0 | 140.5 | 640.00 |
| 12 Jun, 2024 | 142.3 | 143.8 | 142.0 | 142.4 | 1267.00 |
| 11 Jun, 2024 | 143.7 | 143.7 | 140.8 | 142.26 | 5503.00 |
| 10 Jun, 2024 | 142.4 | 143.3 | 142.4 | 142.5 | 910.00 |
| 07 Jun, 2024 | 144.2 | 144.8 | 143.4 | 143.4 | 3039.00 |
| 06 Jun, 2024 | 144.1 | 145.0 | 143.8 | 144.8 | 383.00 |
| 05 Jun, 2024 | 143.6 | 145.0 | 143.6 | 144.68 | 255.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY