BKW AG (0QQ0)
GBP 166.2
(-0.36%)
GBP 166.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 144.9 | 147.5 | 144.5 | 146.8 | 2165.00 |
| 01 Jul, 2024 | 145.2 | 146.5 | 144.5 | 146.0 | 818.00 |
| 28 Jun, 2024 | 144.1 | 144.8 | 143.3 | 143.3 | 604.00 |
| 27 Jun, 2024 | 146.0 | 146.0 | 143.8 | 145.25 | 996.00 |
| 26 Jun, 2024 | 145.4 | 145.4 | 145.2 | 145.2 | 69.00 |
| 25 Jun, 2024 | 146.4 | 146.4 | 144.4 | 144.6 | 241.00 |
| 24 Jun, 2024 | 144.5 | 146.2 | 144.4 | 146.2 | 134.00 |
| 21 Jun, 2024 | 143.5 | 145.4 | 143.5 | 145.1 | 4108.00 |
| 20 Jun, 2024 | 142.4 | 143.8 | 142.3 | 143.6 | 395.00 |
| 19 Jun, 2024 | 141.3 | 141.7 | 140.9 | 141.3 | 324.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY