BKW AG (0QQ0)
GBP 166.2
(-0.36%)
GBP 166.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 157.9 | 158.1 | 156.7 | 157.7 | 557.00 |
| 29 Jul, 2024 | 156.5 | 158.8 | 156.5 | 157.1 | 686.00 |
| 26 Jul, 2024 | 154.7 | 156.9 | 154.7 | 156.8 | 617.00 |
| 25 Jul, 2024 | 153.9 | 155.2 | 152.8 | 152.8 | 509.00 |
| 24 Jul, 2024 | 153.1 | 154.3 | 153.1 | 154.2 | 426.00 |
| 23 Jul, 2024 | 153.2 | 153.8 | 153.2 | 153.4 | 232.00 |
| 22 Jul, 2024 | 154.4 | 154.4 | 153.0 | 153.2 | 448.00 |
| 19 Jul, 2024 | 150.9 | 151.9 | 150.9 | 151.9 | 914.00 |
| 18 Jul, 2024 | 151.9 | 152.3 | 151.7 | 151.7 | 763.00 |
| 17 Jul, 2024 | 151.1 | 152.2 | 150.7 | 152.2 | 1180.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY