BKW AG (0QQ0)
GBP 166.2
(-0.36%)
GBP 166.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 156.2 | 156.8 | 155.1 | 155.81 | 1355.00 |
| 28 Aug, 2024 | 154.6 | 156.5 | 154.6 | 156.5 | 972.00 |
| 27 Aug, 2024 | 152.9 | 154.1 | 152.4 | 153.31 | 3983.00 |
| 23 Aug, 2024 | 157.3 | 157.3 | 154.3 | 154.3 | 548.00 |
| 22 Aug, 2024 | 158.5 | 158.5 | 154.7 | 156.25 | 1683.00 |
| 21 Aug, 2024 | 159.8 | 162.0 | 158.1 | 159.4 | 7218.00 |
| 20 Aug, 2024 | 159.2 | 159.2 | 157.1 | 157.6 | 2143.00 |
| 19 Aug, 2024 | 159.0 | 160.2 | 158.8 | 159.2 | 879.00 |
| 16 Aug, 2024 | 159.7 | 159.7 | 158.7 | 158.9 | 28.82 Thousand |
| 15 Aug, 2024 | 160.1 | 160.6 | 159.5 | 160.6 | 895.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY