BKW AG (0QQ0)

GBP 166.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 132.2 133.2 132.0 133.2 7734.00
15 Feb, 2024 132.6 133.8 131.9 133.0 4087.00
14 Feb, 2024 131.7 132.0 131.1 131.81 8826.00
13 Feb, 2024 131.6 132.69 131.0 131.36 6803.00
12 Feb, 2024 132.9 132.9 130.9 131.4 35.16 Thousand
09 Feb, 2024 132.4 133.78 129.5 131.22 9358.00
08 Feb, 2024 135.7 137.0 134.5 134.8 36.84 Thousand
07 Feb, 2024 133.7 134.6 133.6 134.38 53.02 Thousand
06 Feb, 2024 136.7 136.7 132.9 133.75 51.24 Thousand
05 Feb, 2024 138.7 139.3 136.0 137.16 14.53 Thousand