BKW AG (0QQ0)

GBP 166.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 142.7 142.91 141.3 142.6 7709.00
18 Jan, 2024 146.0 146.9 142.9 145.2 67.12 Thousand
17 Jan, 2024 147.5 148.1 145.8 146.9 15.4 Thousand
16 Jan, 2024 149.9 150.1 147.9 148.53 13.44 Thousand
15 Jan, 2024 152.3 152.9 149.6 150.0 32.45 Thousand
12 Jan, 2024 152.8 153.3 151.6 152.82 8516.00
11 Jan, 2024 151.8 153.2 151.7 151.7 2210.00
10 Jan, 2024 152.5 153.4 150.6 152.6 10.03 Thousand
09 Jan, 2024 153.1 153.6 151.7 153.2 4686.00
08 Jan, 2024 151.3 152.91 151.3 151.91 8053.00