BKW AG (0QQ0)
GBP 166.2
(-0.36%)
GBP 166.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 149.6 | 151.4 | 149.1 | 149.64 | 9585.00 |
| 04 Jan, 2024 | 149.4 | 149.5 | 148.25 | 149.3 | 4066.00 |
| 03 Jan, 2024 | 150.0 | 151.4 | 147.39 | 150.4 | 6928.00 |
| 29 Dec, 2023 | 148.1 | 149.51 | 147.9 | 149.5 | 8632.00 |
| 28 Dec, 2023 | 149.2 | 149.6 | 148.09 | 148.1 | 8578.00 |
| 27 Dec, 2023 | 150.1 | 150.38 | 148.9 | 150.1 | 6635.00 |
| 22 Dec, 2023 | 150.5 | 150.5 | 149.3 | 150.4 | 4734.00 |
| 21 Dec, 2023 | 150.0 | 150.9 | 149.49 | 149.5 | 2373.00 |
| 20 Dec, 2023 | 152.1 | 152.5 | 150.5 | 152.02 | 10.57 Thousand |
| 19 Dec, 2023 | 153.6 | 154.28 | 152.1 | 153.9 | 3109.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY