BKW AG (0QQ0)
GBP 166.2
(-0.36%)
GBP 166.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 139.8 | 141.2 | 138.78 | 138.8 | 11.99 Thousand |
| 01 Feb, 2024 | 137.1 | 138.6 | 137.1 | 137.93 | 49.07 Thousand |
| 31 Jan, 2024 | 137.0 | 137.6 | 136.5 | 137.47 | 7260.00 |
| 30 Jan, 2024 | 133.1 | 136.52 | 133.1 | 136.5 | 9255.00 |
| 29 Jan, 2024 | 134.3 | 134.56 | 133.6 | 134.32 | 11.65 Thousand |
| 26 Jan, 2024 | 136.7 | 136.7 | 134.2 | 134.6 | 135.4 Thousand |
| 25 Jan, 2024 | 136.6 | 137.5 | 135.5 | 136.3 | 23.62 Thousand |
| 24 Jan, 2024 | 138.5 | 138.7 | 136.7 | 137.14 | 18.98 Thousand |
| 23 Jan, 2024 | 142.7 | 142.7 | 138.3 | 141.41 | 7372.00 |
| 22 Jan, 2024 | 143.6 | 144.24 | 142.59 | 143.54 | 28.03 Thousand |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY