Cembra Money Bank AG (0QPJ.L)
CHF 100.1
(1.18%)
CHF 100.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 93.35 | 93.65 | 93.05 | 93.17 | 899.00 |
| 14 Feb, 2025 | 93.3 | 93.3 | 92.55 | 92.84 | 64.29 Thousand |
| 13 Feb, 2025 | 92.25 | 93.4 | 92.1 | 93.02 | 2450.00 |
| 12 Feb, 2025 | 92.7 | 93.3 | 92.0 | 92.79 | 1249.00 |
| 11 Feb, 2025 | 91.55 | 92.5 | 91.5 | 92.12 | 5800.00 |
| 10 Feb, 2025 | 91.7 | 91.95 | 91.3 | 91.58 | 948.00 |
| 07 Feb, 2025 | 91.45 | 91.95 | 90.9 | 91.49 | 3770.00 |
| 06 Feb, 2025 | 90.4 | 91.1 | 90.25 | 90.82 | 2006.00 |
| 05 Feb, 2025 | 89.75 | 90.05 | 89.45 | 89.77 | 5151.00 |
| 04 Feb, 2025 | 89.85 | 89.9 | 89.05 | 89.68 | 63.53 Thousand |
PPR
IPTV
1055
4229
6867
DCLT