Cembra Money Bank AG (0QPJ)

CHF 92.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 101.3 101.4 100.4 100.76 11.58 Thousand
02 May, 2025 99.2 100.2 99.2 100.1 1215.00
01 May, 2025 98.94 98.94 98.94 98.94 -
30 Apr, 2025 98.65 99.5 98.4 98.94 11.47 Thousand
29 Apr, 2025 97.95 98.88 97.85 98.49 90.77 Thousand
28 Apr, 2025 96.6 97.75 96.6 97.17 2731.00
25 Apr, 2025 100.1 101.5 99.7 100.29 1149.00
24 Apr, 2025 99.9 100.55 99.73 99.92 807.00
23 Apr, 2025 100.2 100.6 99.0 99.64 1371.00
22 Apr, 2025 99.7 100.6 99.0 99.94 10.01 Thousand