Cembra Money Bank AG (0QPJ)
CHF 91.75
(-0.22%)
CHF 91.75
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 91.95 | 92.2 | 91.6 | 91.75 | 1086.00 |
| 07 Aug, 2025 | 91.5 | 92.4 | 91.5 | 92.15 | 2977.00 |
| 06 Aug, 2025 | 91.5 | 91.73 | 90.88 | 91.1 | 2845.00 |
| 05 Aug, 2025 | 91.65 | 91.8 | 91.08 | 91.25 | 7289.00 |
| 04 Aug, 2025 | 89.0 | 91.95 | 89.0 | 91.1 | 5152.00 |
| 31 Jul, 2025 | 90.85 | 92.6 | 90.85 | 91.92 | 25.19 Thousand |
| 30 Jul, 2025 | 88.9 | 90.85 | 88.9 | 90.5 | 24.83 Thousand |
| 29 Jul, 2025 | 88.65 | 90.19 | 88.0 | 89.0 | 8720.00 |
| 28 Jul, 2025 | 90.15 | 90.25 | 88.6 | 89.87 | 5303.00 |
| 25 Jul, 2025 | 92.98 | 93.05 | 90.5 | 90.5 | 7223.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD