Cembra Money Bank AG (0QPJ.L)
CHF 100.1
(1.18%)
CHF 100.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 101.0 | 101.0 | 100.6 | 100.7 | 336.00 |
| 05 Jun, 2025 | 100.9 | 101.0 | 100.9 | 101.0 | 56.00 |
| 04 Jun, 2025 | 101.5 | 101.5 | 101.2 | 101.3 | 7.00 |
| 03 Jun, 2025 | 101.9 | 102.1 | 101.9 | 102.0 | 340.00 |
| 02 Jun, 2025 | 101.2 | 101.7 | 101.2 | 101.7 | 812.00 |
| 30 May, 2025 | 100.3 | 101.8 | 100.3 | 101.37 | 10.12 Thousand |
| 28 May, 2025 | 102.6 | 102.9 | 100.0 | 100.5 | 1671.00 |
| 27 May, 2025 | 104.0 | 104.1 | 102.9 | 103.4 | 3822.00 |
| 26 May, 2025 | 103.4 | 104.4 | 103.4 | 103.95 | 1517.00 |
| 23 May, 2025 | 103.8 | 103.8 | 101.6 | 102.54 | 4587.00 |
PPR
IPTV
1055
4229
6867
DCLT