Cembra Money Bank AG (0QPJ.L)

CHF 100.1

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 103.2 103.7 102.6 102.85 1297.00
21 May, 2025 102.3 103.2 102.0 102.85 40.76 Thousand
20 May, 2025 102.4 102.4 101.8 102.21 602.00
19 May, 2025 101.5 102.4 101.4 101.93 690.00
16 May, 2025 101.0 101.7 101.0 101.1 2074.00
15 May, 2025 99.5 100.8 99.4 100.2 29.63 Thousand
14 May, 2025 98.6 99.45 98.6 99.13 2313.00
13 May, 2025 99.5 99.5 98.28 98.91 909.00
12 May, 2025 101.0 101.0 98.85 99.8 2486.00
09 May, 2025 101.4 101.4 100.2 100.43 33.82 Thousand