Cembra Money Bank AG (0QPJ.L)

CHF 100.1

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 101.8 101.8 100.9 101.22 1010.00
07 May, 2025 100.5 101.2 100.5 100.91 8996.00
06 May, 2025 101.3 101.4 100.4 100.76 11.58 Thousand
05 May, 2025 100.2 100.6 98.2 100.36 826.00
02 May, 2025 99.2 100.2 99.2 100.1 1215.00
30 Apr, 2025 98.65 99.5 98.4 98.94 11.47 Thousand
29 Apr, 2025 97.95 98.88 97.85 98.49 90.77 Thousand
28 Apr, 2025 96.6 97.75 96.6 97.17 2731.00
25 Apr, 2025 100.1 101.5 99.7 100.29 1149.00
24 Apr, 2025 99.9 100.55 99.73 99.92 807.00