Cembra Money Bank AG (0QPJ)

CHF 91.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 100.9 101.3 98.95 100.78 1638.00
09 Jun, 2025 100.7 100.7 100.7 100.7 -
06 Jun, 2025 101.0 101.0 100.5 100.7 14.81 Thousand
05 Jun, 2025 100.9 102.1 100.3 100.5 8228.00
04 Jun, 2025 101.5 101.6 101.1 101.2 4360.00
03 Jun, 2025 101.9 102.4 100.9 101.3 35.51 Thousand
02 Jun, 2025 101.2 101.7 100.65 101.6 21.24 Thousand
30 May, 2025 100.3 101.8 100.3 101.37 10.12 Thousand
29 May, 2025 100.5 100.5 100.5 100.5 -
28 May, 2025 102.6 102.9 100.0 100.5 1671.00