Cembra Money Bank AG (0QPJ.L)
CHF 100.1
(1.18%)
CHF 100.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 99.1 | 99.75 | 98.6 | 99.1 | 42.31 Thousand |
| 14 Mar, 2025 | 98.7 | 99.05 | 98.0 | 99.05 | 34.66 Thousand |
| 13 Mar, 2025 | 99.45 | 99.45 | 98.65 | 98.95 | 2233.00 |
| 12 Mar, 2025 | 98.35 | 99.6 | 98.3 | 99.55 | 3445.00 |
| 11 Mar, 2025 | 98.0 | 98.45 | 97.5 | 97.55 | 2017.00 |
| 10 Mar, 2025 | 98.05 | 98.35 | 97.3 | 98.35 | 1852.00 |
| 07 Mar, 2025 | 96.9 | 98.15 | 96.55 | 97.45 | 1794.00 |
| 06 Mar, 2025 | 98.5 | 98.95 | 97.0 | 97.85 | 2512.00 |
| 05 Mar, 2025 | 97.0 | 98.25 | 97.0 | 98.05 | 2298.00 |
| 04 Mar, 2025 | 96.9 | 97.4 | 96.3 | 96.6 | 1512.00 |
PPR
IPTV
1055
4229
6867
DCLT