Cembra Money Bank AG (0QPJ.L)

CHF 97.14

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 98.55 98.55 97.0 97.4 387.00
11 Apr, 2025 97.95 97.95 95.75 96.33 3634.00
10 Apr, 2025 98.1 99.2 95.35 96.0 64.29 Thousand
09 Apr, 2025 93.0 94.25 92.25 93.15 15.89 Thousand
08 Apr, 2025 93.2 95.65 92.45 94.61 4848.00
07 Apr, 2025 90.15 94.4 88.8 92.02 14.64 Thousand
04 Apr, 2025 98.75 99.0 94.55 95.53 5212.00
03 Apr, 2025 99.8 99.8 98.3 99.06 1109.00
02 Apr, 2025 99.9 100.7 99.7 100.14 917.00
01 Apr, 2025 99.9 100.4 99.4 99.97 2419.00