Cembra Money Bank AG (0QPJ.L)

CHF 100.1

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 101.2 101.7 101.2 101.7 812.00
30 May, 2025 100.3 101.8 100.3 101.37 10.12 Thousand
28 May, 2025 102.6 102.9 100.0 100.5 1671.00
27 May, 2025 104.0 104.1 102.9 103.4 3822.00
26 May, 2025 103.4 104.4 103.4 103.95 1517.00
23 May, 2025 103.8 103.8 101.6 102.54 4587.00
22 May, 2025 103.2 103.7 102.6 102.85 1297.00
21 May, 2025 102.3 103.2 102.0 102.85 40.76 Thousand
20 May, 2025 102.4 102.4 101.8 102.21 602.00
19 May, 2025 101.5 102.4 101.4 101.93 690.00