Cembra Money Bank AG (0QPJ)
CHF 91.35
(0.55%)
CHF 91.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 64.2 | 64.2 | 63.1 | 63.14 | 5722.00 |
| 06 Nov, 2023 | 63.5 | 64.4 | 63.5 | 64.09 | 10.68 Thousand |
| 03 Nov, 2023 | 64.1 | 64.4 | 63.9 | 63.95 | 4702.00 |
| 02 Nov, 2023 | 63.4 | 64.0 | 63.4 | 63.47 | 8134.00 |
| 01 Nov, 2023 | 62.8 | 63.35 | 62.8 | 63.09 | 108.41 Thousand |
| 31 Oct, 2023 | 62.5 | 62.65 | 62.0 | 62.46 | 19.53 Thousand |
| 30 Oct, 2023 | 61.85 | 62.3 | 61.85 | 62.06 | 9219.00 |
| 27 Oct, 2023 | 60.55 | 61.3 | 60.4 | 60.68 | 8602.00 |
| 26 Oct, 2023 | 60.5 | 61.0 | 60.0 | 60.55 | 14.54 Thousand |
| 25 Oct, 2023 | 60.65 | 61.3 | 60.5 | 60.64 | 19.24 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD