Cembra Money Bank AG (0QPJ.L)

CHF 100.1

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 61.55 62.25 61.45 62.08 9767.00
27 Sep, 2023 62.15 62.2 61.4 62.06 18.08 Thousand
26 Sep, 2023 62.0 62.3 61.9 62.04 3273.00
25 Sep, 2023 62.85 62.95 62.35 62.39 3733.00
22 Sep, 2023 63.4 63.4 62.65 63.16 4434.00
21 Sep, 2023 63.7 64.15 63.32 63.45 4121.00
20 Sep, 2023 63.55 64.1 63.2 63.7 17.86 Thousand
19 Sep, 2023 63.1 63.4 62.9 63.02 3696.00
18 Sep, 2023 63.7 63.8 63.1 63.23 10.18 Thousand
15 Sep, 2023 64.1 64.15 63.5 63.8 27.12 Thousand