Cembra Money Bank AG (0QPJ)

CHF 91.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 64.2 65.0 64.2 64.68 3133.00
20 Nov, 2023 65.15 65.3 64.35 64.75 3895.00
17 Nov, 2023 63.6 64.9 63.6 64.77 5056.00
16 Nov, 2023 64.8 64.8 64.05 64.15 4241.00
15 Nov, 2023 64.5 64.75 64.35 64.48 6929.00
14 Nov, 2023 63.2 64.1 62.8 63.9 5321.00
13 Nov, 2023 62.35 63.25 62.35 62.91 8146.00
10 Nov, 2023 62.5 62.6 61.15 61.5 10.01 Thousand
09 Nov, 2023 62.85 63.25 62.35 62.7 6947.00
08 Nov, 2023 62.8 62.9 62.1 62.54 12.82 Thousand