Cembra Money Bank AG (0QPJ.L)

CHF 100.1

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 62.7 62.7 61.7 62.02 13.68 Thousand
12 Oct, 2023 63.7 63.7 62.95 63.39 5879.00
11 Oct, 2023 62.25 63.35 62.1 63.09 12 Thousand
10 Oct, 2023 62.2 62.6 62.1 62.1 20.32 Thousand
09 Oct, 2023 61.7 62.0 61.55 61.61 12.09 Thousand
06 Oct, 2023 62.1 62.25 61.5 61.77 7618.00
05 Oct, 2023 61.8 62.15 61.6 61.89 3325.00
04 Oct, 2023 60.8 62.05 60.75 61.52 19.02 Thousand
03 Oct, 2023 61.75 61.85 60.95 60.96 7609.00
02 Oct, 2023 62.5 62.7 61.7 62.46 3552.00