Cembra Money Bank AG (0QPJ)

CHF 90.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 65.05 65.05 64.3 64.7 47.62 Thousand
04 Jan, 2024 64.6 65.0 64.51 65.0 6478.00
03 Jan, 2024 65.85 67.1 64.2 64.25 32.11 Thousand
29 Dec, 2023 65.0 65.6 65.0 65.04 3485.00
28 Dec, 2023 64.85 64.85 64.35 64.6 1954.00
27 Dec, 2023 65.05 65.05 64.0 64.59 5022.00
22 Dec, 2023 64.25 64.6 63.3 64.45 23.1 Thousand
21 Dec, 2023 65.6 65.6 63.95 64.2 14.88 Thousand
20 Dec, 2023 66.25 66.35 65.19 65.2 18.76 Thousand
19 Dec, 2023 66.2 66.3 65.69 66.02 12.15 Thousand