Cembra Money Bank AG (0QPJ)

CHF 91.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 68.1 68.1 68.1 68.1 37.17 Thousand
26 Jan, 2016 60.61 60.61 60.61 60.61 7484.00
30 Sep, 2015 57.57 57.57 57.57 57.57 663.00
24 Sep, 2015 57.39 57.39 57.39 57.39 586.00
24 Aug, 2015 57.5 57.5 57.5 57.5 500.00
17 Aug, 2015 57.3 57.3 57.3 57.3 642.00
27 Jul, 2015 58.85 58.85 58.85 58.85 110.00
20 May, 2015 59.25 59.25 59.25 59.25 120.00
15 May, 2015 59.0 59.0 59.0 59.0 120.00
29 Apr, 2015 61.9 61.9 61.9 61.9 35 Thousand