Cembra Money Bank AG (0QPJ)

CHF 91.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 80.98 81.21 80.98 81.21 75.00
02 May, 2017 86.18 86.18 86.18 86.18 3966.00
26 Apr, 2017 87.89 87.89 87.89 87.89 96.00
23 Feb, 2017 83.25 83.25 83.25 83.25 12 Thousand
13 Feb, 2017 78.45 78.45 78.45 78.45 16.69 Thousand
16 Nov, 2016 74.79 74.79 74.79 74.79 15 Thousand
05 Oct, 2016 76.85 76.85 76.85 76.85 20 Thousand
28 Jul, 2016 70.5 70.5 70.25 70.25 68 Thousand
15 Jul, 2016 68.6 68.6 68.6 68.6 32.96 Thousand
13 Jul, 2016 68.8 68.8 68.8 68.8 5000.00