Cembra Money Bank AG (0QPJ)

CHF 91.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 83.51 83.57 83.4 83.48 2199.00
25 Sep, 2017 84.0 84.27 83.99 84.27 56.00
22 Sep, 2017 83.7 84.1 83.7 83.86 1025.00
21 Sep, 2017 84.05 84.05 83.5 83.64 17.91 Thousand
20 Sep, 2017 83.55 83.65 83.5 83.64 1117.00
19 Sep, 2017 83.6 83.6 83.55 83.55 3712.00
18 Sep, 2017 82.9 83.4 82.9 83.39 11.76 Thousand
15 Sep, 2017 83.15 83.15 82.15 82.42 8237.00
14 Sep, 2017 83.25 83.4 83.19 83.39 11.02 Thousand
13 Sep, 2017 83.0 83.29 83.0 83.29 22.65 Thousand