Cembra Money Bank AG (0QPJ)

CHF 91.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 87.45 87.93 87.14 87.61 4710.00
23 Oct, 2017 87.81 87.9 87.81 87.9 820.00
20 Oct, 2017 88.54 88.64 88.36 88.36 3105.00
19 Oct, 2017 88.39 88.46 88.3 88.31 5178.00
18 Oct, 2017 88.88 88.94 88.87 88.87 3300.00
17 Oct, 2017 89.35 89.35 88.65 88.66 8734.00
16 Oct, 2017 89.25 89.4 88.81 88.91 1835.00
13 Oct, 2017 89.5 89.65 89.28 89.59 19.53 Thousand
12 Oct, 2017 89.6 89.76 88.92 89.62 13.04 Thousand
11 Oct, 2017 87.0 87.7 86.7 87.4 9924.00