Cembra Money Bank AG (0QPJ)

CHF 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 88.95 89.0 88.6 88.6 216.00
30 Nov, 2017 88.65 88.65 88.41 88.41 42.00
29 Nov, 2017 87.97 87.97 87.97 87.97 16.00
28 Nov, 2017 87.43 87.65 87.14 87.54 544.00
27 Nov, 2017 87.45 87.55 87.4 87.55 477.00
24 Nov, 2017 87.9 87.9 87.65 87.79 414.00
23 Nov, 2017 87.38 87.38 87.38 87.38 73.00
22 Nov, 2017 87.09 87.09 87.09 87.09 4.00
20 Nov, 2017 86.1 87.0 86.1 87.0 24.00
17 Nov, 2017 86.29 86.66 86.15 86.15 3930.00