Cembra Money Bank AG (0QPJ)

CHF 92.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 93.15 93.25 93.15 93.25 307.00
09 Jan, 2018 93.3 93.4 93.25 93.4 292.00
08 Jan, 2018 93.0 93.1 92.9 93.1 1971.00
04 Jan, 2018 92.45 92.45 91.7 91.7 240.00
03 Jan, 2018 91.3 91.95 91.3 91.85 284.00
28 Dec, 2017 90.93 90.93 90.65 90.93 336.00
27 Dec, 2017 90.85 91.05 90.85 91.05 214.00
22 Dec, 2017 90.5 90.75 90.5 90.75 141.00
21 Dec, 2017 90.88 90.88 90.76 90.76 22.00
20 Dec, 2017 91.0 91.0 90.45 90.67 1171.00