CHF 91.35
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 66.2 | 66.3 | 65.69 | 66.02 | 12.15 Thousand |
18 Dec, 2023 | 66.35 | 66.65 | 65.65 | 66.15 | 24.66 Thousand |
15 Dec, 2023 | 66.5 | 67.35 | 65.9 | 66.92 | 11.27 Thousand |
14 Dec, 2023 | 66.4 | 66.7 | 66.05 | 66.45 | 17.22 Thousand |
13 Dec, 2023 | 65.4 | 66.25 | 65.4 | 65.99 | 13.35 Thousand |
12 Dec, 2023 | 65.8 | 65.95 | 65.1 | 65.23 | 8095.00 |
11 Dec, 2023 | 65.75 | 65.8 | 65.2 | 65.6 | 29.7 Thousand |
08 Dec, 2023 | 64.1 | 65.35 | 64.1 | 65.25 | 37.44 Thousand |
07 Dec, 2023 | 63.8 | 64.7 | 63.8 | 64.05 | 23.31 Thousand |
06 Dec, 2023 | 64.75 | 64.75 | 63.65 | 64.45 | 8143.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD