Cembra Money Bank AG (0QPJ)

CHF 91.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 60.8 61.4 60.8 61.3 16.17 Thousand
23 Oct, 2023 62.35 62.35 60.95 61.13 4185.00
20 Oct, 2023 62.7 62.8 62.24 62.24 7738.00
19 Oct, 2023 62.75 63.15 62.65 62.84 14.22 Thousand
18 Oct, 2023 62.5 63.15 62.5 62.8 4972.00
17 Oct, 2023 62.8 62.8 62.55 62.65 22.63 Thousand
16 Oct, 2023 62.2 62.8 61.95 62.44 4467.00
13 Oct, 2023 62.7 62.7 61.7 61.79 13.68 Thousand
12 Oct, 2023 63.7 63.7 62.95 63.39 5879.00
11 Oct, 2023 62.25 63.35 62.1 63.09 12 Thousand