Cembra Money Bank AG (0QPJ)
CHF 91.35
(0.55%)
CHF 91.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 62.2 | 62.6 | 62.1 | 62.1 | 20.32 Thousand |
| 09 Oct, 2023 | 61.7 | 62.0 | 61.55 | 61.61 | 12.09 Thousand |
| 06 Oct, 2023 | 62.1 | 62.25 | 61.5 | 62.0 | 7618.00 |
| 05 Oct, 2023 | 61.8 | 62.15 | 61.6 | 61.89 | 3325.00 |
| 04 Oct, 2023 | 60.8 | 62.05 | 60.75 | 61.52 | 19.02 Thousand |
| 03 Oct, 2023 | 61.75 | 61.85 | 60.95 | 60.96 | 7609.00 |
| 02 Oct, 2023 | 62.5 | 62.7 | 61.7 | 62.46 | 3552.00 |
| 29 Sep, 2023 | 62.15 | 62.65 | 62.05 | 62.44 | 7094.00 |
| 28 Sep, 2023 | 61.55 | 62.25 | 61.45 | 62.08 | 9767.00 |
| 27 Sep, 2023 | 62.15 | 62.2 | 61.4 | 62.06 | 18.08 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD