Cembra Money Bank AG (0QPJ)
CHF 91.1
(2.36%)
CHF 91.1
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 62.55 | 63.1 | 62.55 | 62.91 | 2149.00 |
| 12 Sep, 2023 | 63.15 | 63.15 | 62.7 | 62.79 | 7102.00 |
| 11 Sep, 2023 | 62.85 | 63.4 | 62.8 | 63.15 | 11.42 Thousand |
| 08 Sep, 2023 | 62.5 | 62.7 | 62.05 | 62.21 | 5940.00 |
| 07 Sep, 2023 | 63.25 | 63.35 | 62.85 | 63.1 | 4481.00 |
| 06 Sep, 2023 | 63.05 | 63.55 | 62.85 | 63.25 | 102.68 Thousand |
| 05 Sep, 2023 | 63.2 | 63.6 | 63.0 | 63.34 | 18.12 Thousand |
| 04 Sep, 2023 | 64.15 | 64.29 | 63.4 | 63.87 | 5787.00 |
| 01 Sep, 2023 | 64.2 | 64.55 | 64.0 | 64.12 | 4166.00 |
| 31 Aug, 2023 | 64.95 | 64.95 | 64.2 | 64.5 | 12.33 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD