Cembra Money Bank AG (0QPJ)

CHF 91.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 64.95 64.95 64.2 64.5 12.33 Thousand
30 Aug, 2023 65.25 65.25 64.25 64.6 2115.00
29 Aug, 2023 64.95 65.15 64.82 65.0 10.93 Thousand
25 Aug, 2023 64.05 64.25 63.95 63.96 5353.00
24 Aug, 2023 64.65 64.7 64.1 64.1 627.00
23 Aug, 2023 63.85 64.25 63.85 64.07 11.6 Thousand
22 Aug, 2023 63.5 64.0 63.35 63.58 11.03 Thousand
21 Aug, 2023 63.95 64.15 63.35 63.9 4085.00
18 Aug, 2023 64.0 64.0 63.35 63.64 5951.00
17 Aug, 2023 64.1 64.4 63.65 64.11 12.18 Thousand