CHF 92.15
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2023 | 65.4 | 65.5 | 64.85 | 65.1 | 8706.00 |
03 Aug, 2023 | 65.3 | 65.52 | 65.15 | 65.52 | 6421.00 |
02 Aug, 2023 | 66.05 | 66.25 | 65.26 | 65.26 | 8876.00 |
31 Jul, 2023 | 66.95 | 66.95 | 66.0 | 66.22 | 12.51 Thousand |
28 Jul, 2023 | 66.75 | 66.85 | 66.25 | 66.46 | 3800.00 |
27 Jul, 2023 | 66.15 | 66.91 | 66.0 | 66.91 | 5503.00 |
26 Jul, 2023 | 66.0 | 66.55 | 65.35 | 65.61 | 35.9 Thousand |
25 Jul, 2023 | 65.8 | 66.55 | 65.4 | 66.01 | 3844.00 |
24 Jul, 2023 | 67.35 | 67.55 | 66.35 | 66.97 | 12.24 Thousand |
21 Jul, 2023 | 68.65 | 68.9 | 67.25 | 68.71 | 22.89 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD