Cembra Money Bank AG (0QPJ)

CHF 92.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 65.4 65.5 64.85 65.1 8706.00
03 Aug, 2023 65.3 65.52 65.15 65.52 6421.00
02 Aug, 2023 66.05 66.25 65.26 65.26 8876.00
31 Jul, 2023 66.95 66.95 66.0 66.22 12.51 Thousand
28 Jul, 2023 66.75 66.85 66.25 66.46 3800.00
27 Jul, 2023 66.15 66.91 66.0 66.91 5503.00
26 Jul, 2023 66.0 66.55 65.35 65.61 35.9 Thousand
25 Jul, 2023 65.8 66.55 65.4 66.01 3844.00
24 Jul, 2023 67.35 67.55 66.35 66.97 12.24 Thousand
21 Jul, 2023 68.65 68.9 67.25 68.71 22.89 Thousand