Cembra Money Bank AG (0QPJ)

CHF 92.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 74.2 74.6 74.05 74.16 2101.00
06 Jul, 2023 74.9 75.1 73.9 74.51 10.77 Thousand
05 Jul, 2023 74.65 75.35 74.65 75.16 82.67 Thousand
04 Jul, 2023 74.65 75.5 74.45 75.35 6436.00
03 Jul, 2023 74.55 75.0 74.25 74.4 3956.00
30 Jun, 2023 73.65 74.75 73.65 74.36 14.15 Thousand
29 Jun, 2023 73.15 73.6 72.7 73.35 3616.00
28 Jun, 2023 72.4 73.2 72.25 73.16 10.55 Thousand
27 Jun, 2023 71.5 72.45 71.5 72.19 3577.00
26 Jun, 2023 70.85 71.2 70.5 71.12 5662.00